Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 280.0 | 305.0 | 278.1 | 297.5 | 111.19 Thousand |
| 21 Apr, 2006 | 282.0 | 288.0 | 277.75 | 280.0 | 13.67 Thousand |
| 20 Apr, 2006 | 275.0 | 287.0 | 275.0 | 284.45 | 33.99 Thousand |
| 19 Apr, 2006 | 275.05 | 282.0 | 275.0 | 275.3 | 27.81 Thousand |
| 18 Apr, 2006 | 278.0 | 281.5 | 272.35 | 275.0 | 13.78 Thousand |
| 17 Apr, 2006 | 277.0 | 282.0 | 275.0 | 275.05 | 18.14 Thousand |
| 13 Apr, 2006 | 276.0 | 279.75 | 271.0 | 276.05 | 34.32 Thousand |
| 12 Apr, 2006 | 281.0 | 286.0 | 275.05 | 275.3 | 17.01 Thousand |
| 10 Apr, 2006 | 284.0 | 284.95 | 275.0 | 279.95 | 43.54 Thousand |
| 07 Apr, 2006 | 300.0 | 300.0 | 277.05 | 280.9 | 40.86 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX