Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 505.0 | 534.7 | 451.0 | 507.95 | 88.84 Thousand |
| 22 May, 2006 | 565.0 | 570.0 | 495.05 | 495.15 | 65.76 Thousand |
| 19 May, 2006 | 600.0 | 644.0 | 534.05 | 550.05 | 258.32 Thousand |
| 18 May, 2006 | 658.8 | 658.8 | 578.45 | 587.05 | 406.64 Thousand |
| 17 May, 2006 | 610.0 | 642.7 | 595.05 | 642.7 | 597.76 Thousand |
| 16 May, 2006 | 531.0 | 613.6 | 517.0 | 584.25 | 601.77 Thousand |
| 15 May, 2006 | 579.8 | 620.0 | 539.0 | 557.8 | 832.74 Thousand |
| 12 May, 2006 | 503.0 | 563.6 | 481.1 | 563.6 | 470.81 Thousand |
| 11 May, 2006 | 567.9 | 594.0 | 501.25 | 512.35 | 1.22 Million |
| 10 May, 2006 | 460.0 | 540.9 | 460.0 | 540.9 | 911.48 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX