Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 280.0 | 285.0 | 273.0 | 277.85 | 5635.00 |
| 19 Jun, 2006 | 296.0 | 304.0 | 278.6 | 285.35 | 12.6 Thousand |
| 16 Jun, 2006 | 292.0 | 292.9 | 280.0 | 292.55 | 16.58 Thousand |
| 15 Jun, 2006 | 269.6 | 297.95 | 269.6 | 278.95 | 44.75 Thousand |
| 14 Jun, 2006 | 283.75 | 283.75 | 283.75 | 283.75 | 6380.00 |
| 13 Jun, 2006 | 298.65 | 298.65 | 298.65 | 298.65 | 980.00 |
| 12 Jun, 2006 | 326.0 | 326.0 | 314.35 | 314.35 | 1945.00 |
| 09 Jun, 2006 | 325.0 | 344.9 | 323.85 | 330.9 | 40.1 Thousand |
| 08 Jun, 2006 | 340.95 | 340.95 | 340.85 | 340.85 | 5675.00 |
| 07 Jun, 2006 | 360.55 | 361.0 | 358.75 | 358.75 | 13.28 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX