Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 314.9 | 314.9 | 296.5 | 300.5 | 18.71 Thousand |
| 03 Jul, 2006 | 290.0 | 300.25 | 288.9 | 300.25 | 31.07 Thousand |
| 30 Jun, 2006 | 273.05 | 285.95 | 273.05 | 285.95 | 8385.00 |
| 29 Jun, 2006 | 274.0 | 280.0 | 272.0 | 272.3 | 3905.00 |
| 28 Jun, 2006 | 266.05 | 277.0 | 265.85 | 269.7 | 5150.00 |
| 27 Jun, 2006 | 279.95 | 282.5 | 279.8 | 279.8 | 1985.00 |
| 26 Jun, 2006 | 317.0 | 317.0 | 294.5 | 294.5 | 5510.00 |
| 23 Jun, 2006 | 308.0 | 319.5 | 300.0 | 307.85 | 33.02 Thousand |
| 22 Jun, 2006 | 301.0 | 306.35 | 301.0 | 306.35 | 11.93 Thousand |
| 21 Jun, 2006 | 267.0 | 291.75 | 267.0 | 291.75 | 13.57 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX