Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 280.0 | 287.9 | 262.75 | 263.9 | 17.96 Thousand |
| 31 Jul, 2006 | 276.5 | 276.5 | 256.4 | 276.5 | 15.63 Thousand |
| 28 Jul, 2006 | 263.3 | 263.3 | 263.3 | 263.3 | 860.00 |
| 27 Jul, 2006 | 242.0 | 250.75 | 242.0 | 250.75 | 3100.00 |
| 26 Jul, 2006 | 230.95 | 238.8 | 230.95 | 238.8 | 3495.00 |
| 25 Jul, 2006 | 227.4 | 229.95 | 225.0 | 227.4 | 6575.00 |
| 24 Jul, 2006 | 230.0 | 235.0 | 218.9 | 219.0 | 5240.00 |
| 21 Jul, 2006 | 232.0 | 242.5 | 230.4 | 230.4 | 6605.00 |
| 20 Jul, 2006 | 248.5 | 257.0 | 241.05 | 242.5 | 3925.00 |
| 19 Jul, 2006 | 261.0 | 261.0 | 247.3 | 248.0 | 7795.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX