Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 331.1 | 349.8 | 331.1 | 335.8 | 7080.00 |
| 29 Aug, 2006 | 353.0 | 359.0 | 335.0 | 336.0 | 5685.00 |
| 28 Aug, 2006 | 336.95 | 346.05 | 330.5 | 342.85 | 60.96 Thousand |
| 25 Aug, 2006 | 345.0 | 347.4 | 328.0 | 330.4 | 36.83 Thousand |
| 24 Aug, 2006 | 350.0 | 350.0 | 330.05 | 332.65 | 12.38 Thousand |
| 23 Aug, 2006 | 349.6 | 354.9 | 334.0 | 335.4 | 7150.00 |
| 22 Aug, 2006 | 358.0 | 364.0 | 347.4 | 351.55 | 15.47 Thousand |
| 21 Aug, 2006 | 360.0 | 360.0 | 345.1 | 348.2 | 18.6 Thousand |
| 18 Aug, 2006 | 366.0 | 380.0 | 357.0 | 361.05 | 75.35 Thousand |
| 17 Aug, 2006 | 375.0 | 375.0 | 350.65 | 366.2 | 16.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX