Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 376.25 | 378.5 | 371.0 | 371.7 | 3460.00 |
| 26 Sep, 2006 | 386.0 | 394.9 | 371.55 | 373.5 | 5605.00 |
| 25 Sep, 2006 | 382.4 | 387.25 | 371.5 | 383.65 | 27.19 Thousand |
| 22 Sep, 2006 | 357.0 | 384.5 | 357.0 | 368.8 | 2050.00 |
| 21 Sep, 2006 | 372.0 | 385.9 | 372.0 | 372.85 | 8270.00 |
| 20 Sep, 2006 | 366.5 | 385.0 | 366.5 | 383.4 | 7765.00 |
| 19 Sep, 2006 | 375.0 | 389.9 | 363.0 | 383.85 | 28.45 Thousand |
| 18 Sep, 2006 | 371.0 | 391.6 | 368.3 | 377.0 | 6490.00 |
| 15 Sep, 2006 | 366.0 | 386.0 | 366.0 | 372.95 | 29.9 Thousand |
| 14 Sep, 2006 | 375.0 | 389.7 | 375.0 | 379.85 | 29.52 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX