Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 390.9 | 399.8 | 385.5 | 387.8 | 13.46 Thousand |
| 27 Oct, 2006 | 382.0 | 393.75 | 378.1 | 380.75 | 18.05 Thousand |
| 26 Oct, 2006 | 385.0 | 388.9 | 371.0 | 375.1 | 13.97 Thousand |
| 23 Oct, 2006 | 408.0 | 408.0 | 378.1 | 381.3 | 6215.00 |
| 20 Oct, 2006 | 389.9 | 394.0 | 383.0 | 386.1 | 10.72 Thousand |
| 19 Oct, 2006 | 409.0 | 409.8 | 380.0 | 380.45 | 16.61 Thousand |
| 18 Oct, 2006 | 396.05 | 410.0 | 392.7 | 394.8 | 35.22 Thousand |
| 17 Oct, 2006 | 400.6 | 414.4 | 390.0 | 408.65 | 75.9 Thousand |
| 16 Oct, 2006 | 413.1 | 413.1 | 394.4 | 394.65 | 62.75 Thousand |
| 13 Oct, 2006 | 458.85 | 458.85 | 415.15 | 415.15 | 243.16 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX