Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 350.05 | 362.0 | 341.5 | 355.3 | 5415.00 |
| 10 Nov, 2006 | 360.0 | 362.9 | 351.5 | 354.35 | 18.87 Thousand |
| 09 Nov, 2006 | 371.0 | 374.0 | 355.25 | 363.25 | 13.36 Thousand |
| 08 Nov, 2006 | 365.0 | 380.0 | 358.2 | 361.75 | 7445.00 |
| 07 Nov, 2006 | 379.5 | 384.0 | 362.0 | 374.45 | 11.04 Thousand |
| 06 Nov, 2006 | 386.0 | 386.0 | 380.0 | 380.55 | 5920.00 |
| 03 Nov, 2006 | 379.0 | 386.0 | 379.0 | 380.55 | 8785.00 |
| 02 Nov, 2006 | 379.65 | 395.0 | 375.0 | 379.15 | 11.69 Thousand |
| 01 Nov, 2006 | 381.0 | 389.25 | 373.0 | 379.7 | 20.93 Thousand |
| 31 Oct, 2006 | 380.05 | 394.5 | 368.5 | 370.7 | 9100.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX