Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 413.0 | 437.0 | 413.0 | 437.0 | 117.15 Thousand |
| 11 Oct, 2006 | 384.0 | 397.25 | 381.0 | 397.25 | 44.94 Thousand |
| 10 Oct, 2006 | 365.0 | 375.0 | 355.0 | 361.1 | 8065.00 |
| 09 Oct, 2006 | 351.0 | 356.0 | 351.0 | 353.15 | 3035.00 |
| 06 Oct, 2006 | 360.0 | 360.0 | 350.3 | 353.6 | 2595.00 |
| 05 Oct, 2006 | 365.0 | 378.85 | 348.55 | 351.2 | 22.78 Thousand |
| 04 Oct, 2006 | 383.5 | 384.45 | 357.3 | 360.8 | 17.47 Thousand |
| 03 Oct, 2006 | 382.7 | 389.0 | 370.0 | 373.55 | 8210.00 |
| 29 Sep, 2006 | 370.0 | 381.0 | 360.0 | 373.15 | 8645.00 |
| 28 Sep, 2006 | 376.0 | 385.0 | 360.1 | 370.4 | 11.01 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX