Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 365.0 | 371.1 | 351.0 | 371.1 | 34.55 Thousand |
| 12 Sep, 2006 | 357.05 | 357.05 | 343.0 | 353.4 | 12.88 Thousand |
| 11 Sep, 2006 | 362.0 | 363.15 | 352.05 | 355.2 | 74.64 Thousand |
| 08 Sep, 2006 | 330.0 | 345.85 | 326.6 | 345.85 | 17.3 Thousand |
| 07 Sep, 2006 | 328.2 | 333.9 | 326.0 | 329.35 | 6290.00 |
| 06 Sep, 2006 | 330.25 | 338.45 | 330.0 | 330.0 | 2290.00 |
| 05 Sep, 2006 | 338.25 | 339.45 | 333.05 | 333.75 | 12.42 Thousand |
| 04 Sep, 2006 | 346.0 | 352.0 | 330.5 | 334.15 | 13.24 Thousand |
| 01 Sep, 2006 | 323.3 | 348.0 | 323.25 | 342.4 | 22.7 Thousand |
| 31 Aug, 2006 | 334.3 | 336.0 | 325.1 | 332.65 | 4150.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX