Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 378.0 | 386.2 | 349.6 | 368.1 | 21.66 Thousand |
| 14 Aug, 2006 | 349.0 | 372.0 | 342.0 | 367.8 | 62.22 Thousand |
| 11 Aug, 2006 | 345.0 | 359.95 | 336.2 | 342.2 | 87.7 Thousand |
| 10 Aug, 2006 | 302.0 | 327.35 | 301.95 | 327.35 | 70.23 Thousand |
| 09 Aug, 2006 | 296.2 | 300.0 | 288.0 | 297.55 | 6410.00 |
| 08 Aug, 2006 | 279.0 | 292.0 | 278.05 | 289.05 | 12.6 Thousand |
| 07 Aug, 2006 | 294.0 | 294.0 | 278.25 | 281.3 | 11.03 Thousand |
| 04 Aug, 2006 | 299.9 | 305.55 | 289.0 | 291.6 | 26.19 Thousand |
| 03 Aug, 2006 | 291.0 | 291.0 | 291.0 | 291.0 | 3025.00 |
| 02 Aug, 2006 | 260.0 | 277.1 | 260.0 | 277.1 | 4205.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX