Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 262.6 | 274.1 | 259.1 | 260.25 | 10.2 Thousand |
| 17 Jul, 2006 | 265.2 | 273.15 | 265.2 | 272.7 | 2095.00 |
| 14 Jul, 2006 | 279.0 | 280.0 | 272.4 | 273.85 | 5615.00 |
| 13 Jul, 2006 | 285.65 | 286.75 | 274.2 | 284.9 | 5530.00 |
| 12 Jul, 2006 | 275.15 | 282.0 | 275.1 | 278.9 | 1895.00 |
| 11 Jul, 2006 | 279.5 | 296.5 | 279.0 | 281.5 | 12.43 Thousand |
| 10 Jul, 2006 | 270.0 | 287.0 | 266.3 | 282.55 | 7770.00 |
| 07 Jul, 2006 | 280.0 | 292.0 | 272.2 | 275.45 | 9725.00 |
| 06 Jul, 2006 | 295.0 | 295.0 | 284.5 | 286.85 | 10.1 Thousand |
| 05 Jul, 2006 | 307.0 | 308.0 | 292.0 | 294.9 | 6825.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX