Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 382.0 | 390.0 | 378.0 | 379.95 | 6105.00 |
| 24 Nov, 2006 | 387.95 | 389.0 | 382.3 | 382.9 | 9845.00 |
| 23 Nov, 2006 | 389.0 | 390.0 | 381.0 | 385.5 | 7690.00 |
| 22 Nov, 2006 | 397.0 | 398.0 | 378.25 | 385.2 | 11.31 Thousand |
| 21 Nov, 2006 | 387.0 | 400.7 | 381.0 | 388.45 | 51.33 Thousand |
| 20 Nov, 2006 | 371.1 | 385.0 | 362.65 | 381.6 | 12.26 Thousand |
| 17 Nov, 2006 | 409.05 | 409.05 | 372.0 | 377.9 | 169.26 Thousand |
| 16 Nov, 2006 | 389.55 | 389.55 | 389.55 | 389.55 | 3610.00 |
| 15 Nov, 2006 | 350.5 | 371.0 | 346.0 | 371.0 | 21.95 Thousand |
| 14 Nov, 2006 | 352.0 | 355.0 | 351.0 | 353.3 | 3450.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX