Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 323.65 | 330.0 | 318.0 | 324.4 | 5465.00 |
| 22 Dec, 2006 | 342.0 | 342.0 | 312.75 | 322.65 | 5685.00 |
| 21 Dec, 2006 | 322.25 | 327.0 | 312.5 | 320.6 | 1930.00 |
| 20 Dec, 2006 | 332.55 | 334.0 | 312.0 | 324.9 | 16.27 Thousand |
| 19 Dec, 2006 | 339.1 | 341.55 | 333.65 | 335.95 | 1415.00 |
| 18 Dec, 2006 | 348.45 | 348.45 | 337.15 | 340.65 | 2080.00 |
| 15 Dec, 2006 | 322.55 | 357.95 | 322.55 | 340.25 | 14.59 Thousand |
| 14 Dec, 2006 | 334.0 | 345.0 | 334.0 | 334.85 | 3870.00 |
| 13 Dec, 2006 | 315.0 | 339.95 | 303.0 | 333.65 | 6495.00 |
| 12 Dec, 2006 | 348.0 | 348.0 | 310.0 | 313.15 | 8840.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX