Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 351.0 | 357.8 | 335.2 | 338.25 | 9520.00 |
| 09 Jan, 2007 | 350.1 | 354.0 | 341.0 | 346.5 | 3025.00 |
| 08 Jan, 2007 | 353.15 | 353.15 | 350.0 | 352.85 | 2275.00 |
| 05 Jan, 2007 | 356.8 | 367.8 | 356.5 | 358.65 | 1625.00 |
| 04 Jan, 2007 | 365.0 | 369.0 | 358.25 | 365.5 | 13.33 Thousand |
| 03 Jan, 2007 | 360.85 | 376.0 | 360.85 | 367.6 | 14.69 Thousand |
| 02 Jan, 2007 | 361.1 | 370.0 | 355.5 | 360.3 | 5580.00 |
| 29 Dec, 2006 | 394.0 | 394.0 | 355.0 | 360.5 | 61.64 Thousand |
| 28 Dec, 2006 | 331.0 | 361.9 | 329.1 | 361.9 | 29.52 Thousand |
| 27 Dec, 2006 | 326.4 | 344.9 | 326.4 | 329.0 | 6795.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX