Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 325.3 | 332.95 | 325.25 | 325.8 | 3345.00 |
| 23 Jan, 2007 | 331.0 | 338.0 | 325.0 | 329.9 | 1600.00 |
| 22 Jan, 2007 | 330.0 | 340.0 | 322.2 | 331.2 | 2680.00 |
| 19 Jan, 2007 | 337.1 | 345.0 | 333.5 | 334.3 | 5035.00 |
| 18 Jan, 2007 | 331.1 | 341.45 | 331.1 | 338.65 | 2975.00 |
| 17 Jan, 2007 | 339.95 | 340.0 | 332.0 | 336.2 | 10.41 Thousand |
| 16 Jan, 2007 | 350.0 | 351.95 | 331.25 | 335.95 | 11.03 Thousand |
| 15 Jan, 2007 | 336.25 | 345.0 | 336.25 | 340.45 | 16.82 Thousand |
| 12 Jan, 2007 | 337.5 | 341.0 | 336.0 | 338.8 | 24.23 Thousand |
| 11 Jan, 2007 | 343.95 | 345.0 | 337.25 | 339.2 | 8230.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX