Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 325.1 | 328.9 | 321.0 | 328.9 | 450.00 |
| 23 Feb, 2007 | 341.1 | 350.0 | 315.1 | 334.1 | 8865.00 |
| 22 Feb, 2007 | 320.0 | 351.9 | 320.0 | 346.5 | 27.28 Thousand |
| 21 Feb, 2007 | 336.0 | 336.0 | 312.0 | 319.9 | 3040.00 |
| 20 Feb, 2007 | 332.5 | 332.5 | 315.0 | 315.6 | 1270.00 |
| 19 Feb, 2007 | 320.0 | 335.0 | 320.0 | 334.0 | 4575.00 |
| 15 Feb, 2007 | 312.2 | 333.0 | 312.2 | 316.85 | 7505.00 |
| 14 Feb, 2007 | 301.2 | 320.0 | 301.0 | 313.4 | 2195.00 |
| 13 Feb, 2007 | 315.0 | 316.0 | 310.1 | 312.15 | 3015.00 |
| 12 Feb, 2007 | 326.1 | 326.1 | 306.2 | 310.25 | 4515.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX