Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 278.0 | 291.0 | 275.1 | 281.0 | 3265.00 |
| 09 Mar, 2007 | 281.0 | 281.0 | 261.0 | 273.6 | 22.82 Thousand |
| 08 Mar, 2007 | 278.0 | 278.0 | 261.2 | 277.9 | 9395.00 |
| 07 Mar, 2007 | 257.0 | 275.4 | 257.0 | 274.0 | 6640.00 |
| 06 Mar, 2007 | 286.0 | 287.0 | 273.25 | 273.3 | 3780.00 |
| 05 Mar, 2007 | 290.0 | 294.4 | 276.5 | 279.6 | 2065.00 |
| 02 Mar, 2007 | 310.0 | 314.45 | 305.5 | 306.9 | 1645.00 |
| 01 Mar, 2007 | 306.2 | 315.75 | 306.2 | 313.15 | 1775.00 |
| 28 Feb, 2007 | 303.1 | 315.0 | 290.0 | 305.7 | 5010.00 |
| 27 Feb, 2007 | 318.25 | 330.0 | 309.0 | 312.15 | 3260.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX