Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 264.9 | 266.0 | 257.0 | 258.55 | 4405.00 |
| 10 Apr, 2007 | 266.0 | 271.3 | 255.05 | 259.5 | 14.44 Thousand |
| 09 Apr, 2007 | 252.0 | 271.0 | 252.0 | 266.65 | 12.4 Thousand |
| 05 Apr, 2007 | 259.5 | 264.75 | 242.0 | 246.7 | 8565.00 |
| 04 Apr, 2007 | 273.0 | 273.0 | 250.0 | 253.7 | 4945.00 |
| 03 Apr, 2007 | 242.0 | 264.0 | 242.0 | 259.9 | 2315.00 |
| 02 Apr, 2007 | 255.6 | 266.0 | 255.6 | 263.05 | 1975.00 |
| 30 Mar, 2007 | 273.1 | 273.5 | 262.0 | 265.4 | 6165.00 |
| 29 Mar, 2007 | 265.0 | 280.0 | 265.0 | 271.45 | 2505.00 |
| 28 Mar, 2007 | 274.6 | 287.5 | 253.0 | 263.45 | 10.8 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX