Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 264.8 | 285.05 | 264.05 | 285.05 | 26.78 Thousand |
| 24 Apr, 2007 | 255.55 | 266.0 | 255.15 | 259.1 | 6935.00 |
| 23 Apr, 2007 | 261.1 | 263.5 | 256.0 | 257.4 | 5840.00 |
| 20 Apr, 2007 | 269.85 | 271.0 | 258.2 | 259.45 | 22.67 Thousand |
| 19 Apr, 2007 | 264.0 | 270.1 | 255.0 | 264.6 | 6425.00 |
| 18 Apr, 2007 | 269.9 | 273.9 | 264.0 | 267.4 | 2250.00 |
| 17 Apr, 2007 | 261.2 | 275.0 | 261.1 | 271.4 | 6870.00 |
| 16 Apr, 2007 | 265.0 | 274.0 | 262.55 | 264.75 | 8550.00 |
| 13 Apr, 2007 | 263.0 | 269.0 | 262.0 | 268.5 | 2550.00 |
| 12 Apr, 2007 | 259.95 | 261.2 | 247.0 | 258.0 | 2155.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX