Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 271.0 | 295.1 | 265.2 | 295.1 | 21.45 Thousand |
| 24 May, 2007 | 266.25 | 275.0 | 258.0 | 268.25 | 13.59 Thousand |
| 23 May, 2007 | 279.0 | 279.95 | 270.0 | 270.0 | 4675.00 |
| 22 May, 2007 | 284.95 | 284.95 | 272.5 | 275.5 | 3670.00 |
| 21 May, 2007 | 279.4 | 289.95 | 279.4 | 285.0 | 4945.00 |
| 18 May, 2007 | 295.5 | 295.5 | 289.0 | 289.05 | 8915.00 |
| 17 May, 2007 | 300.0 | 305.0 | 292.5 | 294.25 | 5255.00 |
| 16 May, 2007 | 291.2 | 300.0 | 289.9 | 299.6 | 36.79 Thousand |
| 15 May, 2007 | 288.0 | 290.5 | 283.5 | 284.9 | 1330.00 |
| 14 May, 2007 | 280.05 | 290.0 | 280.05 | 286.1 | 3360.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX