Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 343.0 | 351.95 | 340.2 | 344.3 | 10.68 Thousand |
| 21 Jun, 2007 | 333.2 | 345.0 | 333.2 | 337.3 | 7790.00 |
| 20 Jun, 2007 | 329.0 | 334.0 | 322.65 | 331.35 | 2385.00 |
| 19 Jun, 2007 | 326.1 | 329.0 | 323.0 | 328.9 | 2815.00 |
| 18 Jun, 2007 | 330.0 | 331.15 | 330.0 | 331.0 | 2175.00 |
| 15 Jun, 2007 | 341.5 | 342.0 | 336.0 | 336.0 | 2095.00 |
| 14 Jun, 2007 | 330.2 | 340.0 | 330.2 | 339.45 | 3075.00 |
| 13 Jun, 2007 | 322.5 | 337.5 | 322.5 | 332.9 | 1230.00 |
| 12 Jun, 2007 | 330.0 | 332.3 | 330.0 | 332.1 | 4960.00 |
| 11 Jun, 2007 | 343.0 | 343.1 | 335.05 | 336.5 | 6355.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX