Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 385.0 | 416.7 | 380.0 | 416.7 | 62.57 Thousand |
| 05 Jul, 2007 | 351.2 | 378.8 | 351.2 | 378.8 | 19.51 Thousand |
| 04 Jul, 2007 | 363.0 | 367.0 | 356.5 | 360.75 | 8030.00 |
| 03 Jul, 2007 | 367.0 | 373.85 | 358.0 | 360.45 | 3750.00 |
| 02 Jul, 2007 | 355.5 | 371.25 | 355.5 | 361.6 | 8525.00 |
| 29 Jun, 2007 | 369.0 | 372.75 | 355.1 | 357.5 | 11.74 Thousand |
| 28 Jun, 2007 | 351.0 | 359.75 | 345.5 | 355.0 | 3640.00 |
| 27 Jun, 2007 | 352.6 | 365.0 | 350.5 | 352.75 | 7525.00 |
| 26 Jun, 2007 | 349.0 | 361.8 | 349.0 | 359.1 | 30.07 Thousand |
| 25 Jun, 2007 | 343.95 | 349.0 | 337.2 | 344.55 | 4880.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX