Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 494.0 | 494.0 | 466.0 | 470.9 | 19.53 Thousand |
| 19 Jul, 2007 | 492.0 | 506.0 | 483.2 | 489.65 | 42.22 Thousand |
| 18 Jul, 2007 | 470.0 | 494.35 | 470.0 | 483.55 | 48.57 Thousand |
| 17 Jul, 2007 | 485.35 | 485.4 | 463.0 | 470.8 | 57.63 Thousand |
| 16 Jul, 2007 | 456.5 | 462.25 | 431.0 | 462.25 | 8365.00 |
| 13 Jul, 2007 | 445.9 | 458.0 | 440.0 | 440.2 | 29.29 Thousand |
| 12 Jul, 2007 | 470.0 | 473.75 | 449.65 | 449.65 | 11.12 Thousand |
| 11 Jul, 2007 | 464.0 | 480.0 | 450.0 | 473.3 | 35.94 Thousand |
| 10 Jul, 2007 | 425.8 | 454.55 | 420.0 | 441.8 | 25.68 Thousand |
| 09 Jul, 2007 | 445.0 | 449.65 | 418.0 | 421.6 | 43.13 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX