Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 459.85 | 471.0 | 457.1 | 460.0 | 2815.00 |
| 17 Aug, 2007 | 488.0 | 488.0 | 452.2 | 453.0 | 6190.00 |
| 16 Aug, 2007 | 493.0 | 494.9 | 453.1 | 476.0 | 55.5 Thousand |
| 14 Aug, 2007 | 471.3 | 471.3 | 452.0 | 471.3 | 13.39 Thousand |
| 13 Aug, 2007 | 458.75 | 458.75 | 444.1 | 448.85 | 14.52 Thousand |
| 10 Aug, 2007 | 431.0 | 440.0 | 430.0 | 436.9 | 3500.00 |
| 09 Aug, 2007 | 437.55 | 445.0 | 437.55 | 440.0 | 12.08 Thousand |
| 08 Aug, 2007 | 447.95 | 447.95 | 437.0 | 442.0 | 5735.00 |
| 07 Aug, 2007 | 440.0 | 450.0 | 436.05 | 439.1 | 7000.00 |
| 06 Aug, 2007 | 435.05 | 444.0 | 422.0 | 436.6 | 3420.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX