Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 474.9 | 474.9 | 452.2 | 460.0 | 7125.00 |
| 31 Aug, 2007 | 468.0 | 474.5 | 458.05 | 465.0 | 2245.00 |
| 30 Aug, 2007 | 479.0 | 480.0 | 466.0 | 466.45 | 14.1 Thousand |
| 29 Aug, 2007 | 440.0 | 457.25 | 440.0 | 457.25 | 11.59 Thousand |
| 28 Aug, 2007 | 430.05 | 435.45 | 430.05 | 435.45 | 1610.00 |
| 27 Aug, 2007 | 405.0 | 414.7 | 405.0 | 414.7 | 3030.00 |
| 24 Aug, 2007 | 425.0 | 425.0 | 389.0 | 394.95 | 33.83 Thousand |
| 23 Aug, 2007 | 435.9 | 437.85 | 406.0 | 406.0 | 2335.00 |
| 22 Aug, 2007 | 429.0 | 438.0 | 415.35 | 417.0 | 14.85 Thousand |
| 21 Aug, 2007 | 448.2 | 448.2 | 437.2 | 437.2 | 3910.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX