Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 645.05 | 654.5 | 635.0 | 639.65 | 52.69 Thousand |
| 28 Sep, 2007 | 637.3 | 685.0 | 635.0 | 663.1 | 64.96 Thousand |
| 27 Sep, 2007 | 675.0 | 675.0 | 625.25 | 653.85 | 38.21 Thousand |
| 26 Sep, 2007 | 658.0 | 680.0 | 649.0 | 656.1 | 35.23 Thousand |
| 25 Sep, 2007 | 686.1 | 686.1 | 681.75 | 681.75 | 14.76 Thousand |
| 24 Sep, 2007 | 769.2 | 769.2 | 717.15 | 717.15 | 25.97 Thousand |
| 21 Sep, 2007 | 785.0 | 785.0 | 731.2 | 751.0 | 140.58 Thousand |
| 20 Sep, 2007 | 754.6 | 754.6 | 730.0 | 754.6 | 139.9 Thousand |
| 19 Sep, 2007 | 718.65 | 718.65 | 718.65 | 718.65 | 2520.00 |
| 18 Sep, 2007 | 670.0 | 684.4 | 660.0 | 684.4 | 10.4 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX