Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 762.35 | 762.35 | 700.0 | 708.0 | 55.54 Thousand |
| 29 Oct, 2007 | 726.05 | 726.05 | 726.05 | 726.05 | 21.22 Thousand |
| 26 Oct, 2007 | 680.0 | 691.45 | 675.4 | 691.45 | 15.33 Thousand |
| 25 Oct, 2007 | 672.0 | 684.4 | 650.0 | 658.5 | 29.29 Thousand |
| 24 Oct, 2007 | 650.0 | 659.6 | 633.5 | 656.3 | 24.19 Thousand |
| 23 Oct, 2007 | 610.0 | 634.0 | 610.0 | 628.15 | 9080.00 |
| 22 Oct, 2007 | 613.0 | 625.0 | 585.1 | 603.85 | 9560.00 |
| 19 Oct, 2007 | 649.0 | 649.0 | 600.0 | 610.95 | 8410.00 |
| 18 Oct, 2007 | 657.0 | 680.0 | 625.0 | 629.55 | 19.87 Thousand |
| 17 Oct, 2007 | 608.0 | 671.9 | 608.0 | 656.8 | 21.3 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX