Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 765.0 | 775.0 | 727.2 | 743.8 | 2570.00 |
| 27 Nov, 2007 | 780.0 | 780.0 | 732.0 | 765.0 | 4730.00 |
| 26 Nov, 2007 | 735.0 | 768.0 | 710.0 | 755.05 | 8350.00 |
| 23 Nov, 2007 | 754.0 | 755.0 | 705.0 | 741.8 | 12.44 Thousand |
| 22 Nov, 2007 | 736.05 | 737.0 | 722.85 | 722.85 | 32.82 Thousand |
| 21 Nov, 2007 | 801.0 | 825.0 | 760.85 | 760.85 | 29.28 Thousand |
| 20 Nov, 2007 | 874.45 | 874.45 | 800.1 | 800.1 | 80.91 Thousand |
| 19 Nov, 2007 | 850.0 | 855.0 | 830.05 | 845.0 | 25.61 Thousand |
| 16 Nov, 2007 | 824.0 | 845.05 | 810.0 | 835.4 | 53.3 Thousand |
| 15 Nov, 2007 | 867.9 | 867.9 | 787.1 | 804.8 | 63.15 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX