Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 805.1 | 817.5 | 805.1 | 810.45 | 26.86 Thousand |
| 11 Dec, 2007 | 820.0 | 838.0 | 787.0 | 805.35 | 20.62 Thousand |
| 10 Dec, 2007 | 812.0 | 815.0 | 782.1 | 806.75 | 28.66 Thousand |
| 07 Dec, 2007 | 830.0 | 846.0 | 801.0 | 812.4 | 20.44 Thousand |
| 06 Dec, 2007 | 874.8 | 880.0 | 821.0 | 842.45 | 22.8 Thousand |
| 05 Dec, 2007 | 840.0 | 846.75 | 839.0 | 846.75 | 13.36 Thousand |
| 04 Dec, 2007 | 795.0 | 807.9 | 760.25 | 806.4 | 47.7 Thousand |
| 03 Dec, 2007 | 782.0 | 800.45 | 766.0 | 769.4 | 18.69 Thousand |
| 30 Nov, 2007 | 735.0 | 762.3 | 735.0 | 762.3 | 21.66 Thousand |
| 29 Nov, 2007 | 740.0 | 763.0 | 715.0 | 726.0 | 7280.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX