Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 803.0 | 814.8 | 800.0 | 800.9 | 11.56 Thousand |
| 27 Dec, 2007 | 802.0 | 813.0 | 790.1 | 803.85 | 8865.00 |
| 26 Dec, 2007 | 762.0 | 820.0 | 762.0 | 815.7 | 8935.00 |
| 24 Dec, 2007 | 815.0 | 818.0 | 795.0 | 799.8 | 54.63 Thousand |
| 20 Dec, 2007 | 790.0 | 823.75 | 784.3 | 817.65 | 30.28 Thousand |
| 19 Dec, 2007 | 805.0 | 810.0 | 785.0 | 785.6 | 14.8 Thousand |
| 18 Dec, 2007 | 775.1 | 797.95 | 775.1 | 785.0 | 8370.00 |
| 17 Dec, 2007 | 809.0 | 815.95 | 781.0 | 790.65 | 23.34 Thousand |
| 14 Dec, 2007 | 820.0 | 833.8 | 800.0 | 810.9 | 14.85 Thousand |
| 13 Dec, 2007 | 810.55 | 824.8 | 810.55 | 820.0 | 44.83 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX