Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 645.0 | 661.7 | 635.0 | 639.9 | 8610.00 |
| 15 Oct, 2007 | 624.0 | 630.15 | 610.2 | 630.15 | 17.26 Thousand |
| 12 Oct, 2007 | 624.9 | 624.9 | 600.1 | 600.1 | 14.89 Thousand |
| 11 Oct, 2007 | 590.0 | 617.9 | 578.0 | 609.95 | 12.8 Thousand |
| 10 Oct, 2007 | 645.5 | 645.55 | 584.1 | 590.95 | 137.82 Thousand |
| 09 Oct, 2007 | 575.0 | 614.8 | 565.65 | 614.8 | 23.5 Thousand |
| 08 Oct, 2007 | 621.0 | 621.0 | 573.35 | 585.5 | 35.89 Thousand |
| 05 Oct, 2007 | 600.0 | 621.0 | 592.1 | 603.5 | 12.47 Thousand |
| 04 Oct, 2007 | 605.3 | 633.0 | 590.55 | 591.4 | 62.38 Thousand |
| 03 Oct, 2007 | 649.0 | 656.0 | 607.7 | 621.15 | 43.73 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX