Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 443.0 | 462.0 | 441.2 | 441.2 | 1655.00 |
| 02 Aug, 2007 | 440.0 | 453.0 | 440.0 | 445.0 | 3080.00 |
| 01 Aug, 2007 | 460.0 | 462.0 | 452.5 | 458.0 | 8045.00 |
| 31 Jul, 2007 | 464.0 | 466.4 | 455.0 | 462.7 | 20.73 Thousand |
| 30 Jul, 2007 | 430.0 | 455.0 | 430.0 | 444.2 | 26.91 Thousand |
| 27 Jul, 2007 | 432.25 | 445.0 | 432.25 | 441.2 | 21.67 Thousand |
| 26 Jul, 2007 | 448.0 | 448.0 | 430.0 | 432.15 | 17.28 Thousand |
| 25 Jul, 2007 | 452.0 | 452.05 | 440.0 | 441.05 | 12.76 Thousand |
| 24 Jul, 2007 | 452.0 | 474.95 | 452.0 | 454.35 | 10.18 Thousand |
| 23 Jul, 2007 | 455.0 | 485.0 | 455.0 | 469.55 | 32.48 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX