Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 328.0 | 340.0 | 328.0 | 338.35 | 3760.00 |
| 07 Jun, 2007 | 335.0 | 340.0 | 327.05 | 337.65 | 4205.00 |
| 06 Jun, 2007 | 338.0 | 339.0 | 335.2 | 336.6 | 4255.00 |
| 05 Jun, 2007 | 345.95 | 345.95 | 330.05 | 337.9 | 1425.00 |
| 04 Jun, 2007 | 330.25 | 344.0 | 325.2 | 333.05 | 6120.00 |
| 01 Jun, 2007 | 329.8 | 337.0 | 329.8 | 331.0 | 7065.00 |
| 31 May, 2007 | 330.0 | 330.0 | 316.2 | 324.5 | 12.48 Thousand |
| 30 May, 2007 | 359.9 | 359.9 | 330.6 | 330.7 | 21.48 Thousand |
| 29 May, 2007 | 349.95 | 357.15 | 341.1 | 348.0 | 183.18 Thousand |
| 28 May, 2007 | 322.95 | 324.65 | 306.0 | 324.65 | 24.63 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX