Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 271.25 | 281.0 | 271.0 | 279.6 | 2930.00 |
| 23 Mar, 2007 | 286.15 | 292.0 | 281.6 | 282.5 | 14.75 Thousand |
| 22 Mar, 2007 | 300.0 | 300.0 | 276.1 | 282.3 | 12.54 Thousand |
| 21 Mar, 2007 | 287.0 | 313.95 | 287.0 | 296.4 | 15.4 Thousand |
| 20 Mar, 2007 | 315.0 | 326.0 | 301.5 | 308.65 | 47.23 Thousand |
| 19 Mar, 2007 | 300.0 | 301.1 | 270.1 | 301.1 | 20.9 Thousand |
| 16 Mar, 2007 | 280.0 | 280.0 | 266.1 | 273.7 | 2670.00 |
| 15 Mar, 2007 | 280.0 | 280.0 | 247.6 | 261.15 | 10.85 Thousand |
| 14 Mar, 2007 | 270.0 | 280.0 | 270.0 | 274.45 | 1440.00 |
| 13 Mar, 2007 | 270.5 | 280.0 | 270.5 | 277.5 | 143.42 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX