Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 330.2 | 360.0 | 328.55 | 339.25 | 5175.00 |
| 08 Feb, 2007 | 330.05 | 335.0 | 328.7 | 329.15 | 22.12 Thousand |
| 07 Feb, 2007 | 332.2 | 340.0 | 330.0 | 336.4 | 17.13 Thousand |
| 06 Feb, 2007 | 330.1 | 337.95 | 330.0 | 332.45 | 2175.00 |
| 05 Feb, 2007 | 331.9 | 340.5 | 329.1 | 337.5 | 5655.00 |
| 02 Feb, 2007 | 337.85 | 340.0 | 332.0 | 332.0 | 1975.00 |
| 01 Feb, 2007 | 328.0 | 341.5 | 325.0 | 330.75 | 4425.00 |
| 31 Jan, 2007 | 349.65 | 349.65 | 329.95 | 340.95 | 10.45 Thousand |
| 29 Jan, 2007 | 323.2 | 340.0 | 323.2 | 335.3 | 6135.00 |
| 25 Jan, 2007 | 325.0 | 333.5 | 320.0 | 322.25 | 6630.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX