Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 340.25 | 356.1 | 338.3 | 340.1 | 9120.00 |
| 08 Dec, 2006 | 369.0 | 370.0 | 353.6 | 356.1 | 2720.00 |
| 07 Dec, 2006 | 369.0 | 369.0 | 360.0 | 366.35 | 5190.00 |
| 06 Dec, 2006 | 369.05 | 385.0 | 362.2 | 363.9 | 12.46 Thousand |
| 05 Dec, 2006 | 369.0 | 375.0 | 368.25 | 369.9 | 7520.00 |
| 04 Dec, 2006 | 365.1 | 385.0 | 363.55 | 375.15 | 8350.00 |
| 01 Dec, 2006 | 385.0 | 385.0 | 366.55 | 368.6 | 3000.00 |
| 30 Nov, 2006 | 364.0 | 382.2 | 364.0 | 375.7 | 20.44 Thousand |
| 29 Nov, 2006 | 379.0 | 379.0 | 360.0 | 364.0 | 4560.00 |
| 28 Nov, 2006 | 373.1 | 380.0 | 365.25 | 372.7 | 6255.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX