Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 377.6 | 390.0 | 377.6 | 377.6 | 72.15 Thousand |
| 05 Jun, 2006 | 398.0 | 398.0 | 397.45 | 397.45 | 1670.00 |
| 02 Jun, 2006 | 419.0 | 421.0 | 418.35 | 418.35 | 4885.00 |
| 01 Jun, 2006 | 459.0 | 469.95 | 440.35 | 440.35 | 18.02 Thousand |
| 31 May, 2006 | 466.95 | 473.0 | 463.5 | 463.5 | 8270.00 |
| 30 May, 2006 | 480.0 | 496.4 | 470.0 | 487.85 | 89.4 Thousand |
| 29 May, 2006 | 474.0 | 485.25 | 459.0 | 472.75 | 37.57 Thousand |
| 26 May, 2006 | 464.0 | 476.4 | 455.0 | 462.1 | 54.2 Thousand |
| 25 May, 2006 | 442.0 | 469.9 | 437.65 | 456.05 | 56.99 Thousand |
| 24 May, 2006 | 512.9 | 524.4 | 457.15 | 460.4 | 82.73 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX