Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 386.9 | 450.75 | 375.0 | 450.75 | 684.23 Thousand |
| 08 May, 2006 | 312.1 | 375.6 | 312.0 | 375.6 | 325.03 Thousand |
| 05 May, 2006 | 326.0 | 326.0 | 306.65 | 313.0 | 32.32 Thousand |
| 04 May, 2006 | 320.0 | 327.5 | 315.0 | 318.6 | 47.88 Thousand |
| 03 May, 2006 | 316.0 | 324.0 | 313.0 | 316.65 | 80.09 Thousand |
| 02 May, 2006 | 340.0 | 340.0 | 305.0 | 312.25 | 62.92 Thousand |
| 28 Apr, 2006 | 275.0 | 295.0 | 275.0 | 293.85 | 19.2 Thousand |
| 27 Apr, 2006 | 302.8 | 304.0 | 290.0 | 301.35 | 30.54 Thousand |
| 26 Apr, 2006 | 295.0 | 305.0 | 292.5 | 294.65 | 34.06 Thousand |
| 25 Apr, 2006 | 300.1 | 308.75 | 295.0 | 298.1 | 88.48 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX