Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 265.3 | 283.0 | 265.3 | 277.35 | 29.87 Thousand |
| 21 Mar, 2006 | 291.9 | 291.9 | 283.0 | 283.7 | 27.19 Thousand |
| 20 Mar, 2006 | 289.0 | 295.0 | 250.1 | 284.35 | 45.02 Thousand |
| 17 Mar, 2006 | 287.1 | 299.95 | 287.1 | 289.35 | 39.39 Thousand |
| 16 Mar, 2006 | 292.85 | 298.0 | 290.5 | 296.2 | 79.74 Thousand |
| 14 Mar, 2006 | 302.95 | 303.0 | 284.55 | 289.8 | 41.27 Thousand |
| 13 Mar, 2006 | 302.0 | 304.5 | 290.1 | 293.05 | 52.42 Thousand |
| 10 Mar, 2006 | 297.7 | 315.0 | 294.25 | 301.25 | 266.89 Thousand |
| 09 Mar, 2006 | 290.0 | 296.9 | 283.0 | 293.9 | 102.34 Thousand |
| 08 Mar, 2006 | 300.0 | 309.0 | 285.3 | 287.2 | 97.95 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX