Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2005 | 200.0 | 202.0 | 199.0 | 199.6 | 3555.00 |
| 23 Nov, 2005 | 200.0 | 200.0 | 200.0 | 200.0 | 2440.00 |
| 22 Nov, 2005 | 198.0 | 203.0 | 198.0 | 199.8 | 20.32 Thousand |
| 21 Nov, 2005 | 201.9 | 205.05 | 197.0 | 199.9 | 29.48 Thousand |
| 18 Nov, 2005 | 191.5 | 197.0 | 190.0 | 195.5 | 20.67 Thousand |
| 17 Nov, 2005 | 200.0 | 200.0 | 192.0 | 193.9 | 26.92 Thousand |
| 16 Nov, 2005 | 190.1 | 196.9 | 190.1 | 194.85 | 7555.00 |
| 14 Nov, 2005 | 190.0 | 199.5 | 190.0 | 194.35 | 30.82 Thousand |
| 11 Nov, 2005 | 191.0 | 195.9 | 189.05 | 194.0 | 19.95 Thousand |
| 10 Nov, 2005 | 180.95 | 190.0 | 179.7 | 187.8 | 20.79 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX