Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 236.0 | 242.5 | 230.0 | 234.7 | 15.76 Thousand |
| 06 Oct, 2005 | 243.9 | 244.5 | 232.05 | 234.8 | 5055.00 |
| 05 Oct, 2005 | 245.0 | 249.0 | 245.0 | 246.0 | 8300.00 |
| 04 Oct, 2005 | 250.0 | 250.0 | 243.0 | 246.35 | 49.48 Thousand |
| 03 Oct, 2005 | 240.55 | 253.95 | 233.0 | 246.85 | 23.86 Thousand |
| 30 Sep, 2005 | 238.0 | 245.0 | 228.0 | 237.4 | 77.86 Thousand |
| 29 Sep, 2005 | 249.0 | 249.0 | 240.0 | 242.0 | 26.12 Thousand |
| 28 Sep, 2005 | 248.0 | 252.0 | 245.0 | 249.85 | 19.77 Thousand |
| 27 Sep, 2005 | 260.5 | 268.0 | 246.0 | 248.6 | 102.72 Thousand |
| 26 Sep, 2005 | 238.7 | 246.75 | 228.0 | 246.75 | 14.87 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX