Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 175.5 | 178.5 | 172.0 | 176.85 | 4855.00 |
| 28 Jun, 2005 | 175.05 | 179.0 | 173.35 | 173.35 | 11.4 Thousand |
| 27 Jun, 2005 | 187.0 | 188.1 | 182.1 | 183.05 | 13.08 Thousand |
| 24 Jun, 2005 | 173.5 | 190.0 | 173.2 | 186.7 | 31.14 Thousand |
| 23 Jun, 2005 | 179.0 | 181.95 | 177.0 | 178.4 | 16.25 Thousand |
| 22 Jun, 2005 | 175.0 | 184.25 | 175.0 | 181.2 | 30.8 Thousand |
| 21 Jun, 2005 | 170.0 | 176.0 | 170.0 | 175.25 | 15.29 Thousand |
| 20 Jun, 2005 | 170.0 | 170.0 | 167.0 | 169.9 | 6425.00 |
| 17 Jun, 2005 | 169.0 | 169.0 | 165.0 | 165.0 | 5520.00 |
| 16 Jun, 2005 | 175.0 | 175.0 | 166.0 | 167.5 | 7645.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX