Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 184.7 | 187.95 | 184.7 | 186.95 | 11.17 Thousand |
| 31 May, 2005 | 187.0 | 191.7 | 187.0 | 188.0 | 4895.00 |
| 30 May, 2005 | 202.0 | 205.1 | 190.0 | 190.7 | 23.83 Thousand |
| 27 May, 2005 | 190.0 | 195.3 | 190.0 | 195.3 | 50.03 Thousand |
| 26 May, 2005 | 188.0 | 190.0 | 185.0 | 186.0 | 33.8 Thousand |
| 25 May, 2005 | 198.3 | 198.3 | 182.0 | 189.8 | 59.19 Thousand |
| 24 May, 2005 | 195.0 | 196.0 | 188.0 | 188.85 | 45.07 Thousand |
| 23 May, 2005 | 185.0 | 199.0 | 175.0 | 196.55 | 92.16 Thousand |
| 20 May, 2005 | 175.0 | 189.0 | 175.0 | 186.7 | 130.24 Thousand |
| 19 May, 2005 | 162.8 | 171.95 | 162.0 | 171.95 | 58.93 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX