Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 189.95 | 205.4 | 189.5 | 205.4 | 281.4 Thousand |
| 18 Mar, 2005 | 192.0 | 194.6 | 183.3 | 186.7 | 111.66 Thousand |
| 17 Mar, 2005 | 185.0 | 199.0 | 185.0 | 192.0 | 264.64 Thousand |
| 16 Mar, 2005 | 199.95 | 209.4 | 195.0 | 198.85 | 1.21 Million |
| 15 Mar, 2005 | 177.25 | 193.95 | 172.0 | 193.95 | 229.88 Thousand |
| 14 Mar, 2005 | 186.0 | 187.7 | 174.25 | 176.3 | 213.9 Thousand |
| 11 Mar, 2005 | 200.0 | 200.0 | 180.15 | 182.0 | 510.93 Thousand |
| 10 Mar, 2005 | 210.0 | 220.55 | 194.25 | 198.1 | 1.71 Million |
| 09 Mar, 2005 | 174.8 | 200.5 | 174.8 | 200.5 | 914.06 Thousand |
| 08 Mar, 2005 | 141.9 | 167.05 | 139.5 | 167.05 | 718.68 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX