Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 108.75 112.0 108.5 109.45 42.08 Thousand
04 Feb, 2005 104.8 106.0 104.1 104.35 22.14 Thousand
03 Feb, 2005 101.5 104.45 100.35 103.3 27.72 Thousand
02 Feb, 2005 100.5 100.5 90.0 95.05 41.86 Thousand
01 Feb, 2005 100.8 101.75 100.0 100.05 2500.00
31 Jan, 2005 101.0 101.9 99.05 99.5 12.88 Thousand
28 Jan, 2005 99.75 100.0 99.55 99.9 7950.00
27 Jan, 2005 113.0 113.0 99.0 99.1 5060.00
25 Jan, 2005 101.45 101.45 98.5 99.45 2550.00
24 Jan, 2005 100.0 101.9 99.15 99.3 16.17 Thousand