Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 100.9 | 101.0 | 100.0 | 101.0 | 18 Thousand |
| 08 Dec, 2004 | 100.1 | 105.45 | 100.1 | 102.0 | 18.82 Thousand |
| 07 Dec, 2004 | 103.0 | 103.7 | 101.55 | 101.55 | 10.65 Thousand |
| 06 Dec, 2004 | 98.5 | 107.8 | 97.0 | 103.85 | 31.94 Thousand |
| 03 Dec, 2004 | 102.5 | 102.5 | 98.05 | 100.65 | 23.6 Thousand |
| 02 Dec, 2004 | 100.0 | 102.0 | 96.2 | 99.85 | 9960.00 |
| 01 Dec, 2004 | 102.0 | 102.0 | 95.1 | 99.9 | 13.67 Thousand |
| 30 Nov, 2004 | 111.2 | 117.7 | 103.0 | 103.0 | 17.05 Thousand |
| 29 Nov, 2004 | 117.0 | 118.0 | 112.15 | 114.45 | 36.91 Thousand |
| 26 Nov, 2004 | 110.5 | 110.5 | 110.5 | 110.5 | - |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX