Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 79.2 85.95 79.2 82.6 6450.00
13 Oct, 2004 83.5 83.5 83.5 83.5 -
12 Oct, 2004 82.6 85.75 82.5 83.5 6715.00
11 Oct, 2004 84.0 85.5 84.0 84.25 3900.00
08 Oct, 2004 84.15 84.25 84.15 84.25 750.00
07 Oct, 2004 84.7 84.7 84.5 84.55 3500.00
06 Oct, 2004 85.05 86.25 82.55 85.0 5130.00
05 Oct, 2004 85.05 87.0 85.0 87.0 2555.00
04 Oct, 2004 87.5 87.5 85.5 86.35 4510.00
01 Oct, 2004 89.95 89.95 89.0 89.0 750.00