Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 70.5 | 71.7 | 68.0 | 71.7 | 14.75 Thousand |
| 18 Aug, 2004 | 69.0 | 69.0 | 69.0 | 69.0 | 750.00 |
| 17 Aug, 2004 | 67.25 | 69.95 | 66.8 | 68.8 | 21.01 Thousand |
| 16 Aug, 2004 | 70.0 | 70.0 | 65.0 | 65.0 | 4625.00 |
| 13 Aug, 2004 | 67.25 | 67.6 | 67.25 | 67.55 | 6250.00 |
| 12 Aug, 2004 | 70.0 | 70.0 | 69.5 | 69.5 | 2750.00 |
| 11 Aug, 2004 | 70.1 | 71.0 | 70.1 | 71.0 | 500.00 |
| 10 Aug, 2004 | 70.05 | 70.5 | 70.05 | 70.5 | 750.00 |
| 09 Aug, 2004 | 71.7 | 71.75 | 69.1 | 69.8 | 7800.00 |
| 06 Aug, 2004 | 73.5 | 73.5 | 71.5 | 71.5 | 2425.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX